BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $15 Avg Close $44.88 Range $40.10 - $51.33
Q3 2025
Shares 413 Value ($000) $18 Avg Close $40.61 Range $35.35 - $46.45
Q2 2025
Shares 1,995 Value ($000) $72 Avg Close $32.73 Range $25.88 - $39.67
Q1 2025
Shares 320 Value ($000) $10 Avg Close $29.70 Range $26.74 - $32.28
Q4 2024
Shares 1,564 Value ($000) $49 Avg Close $30.13 Range $26.97 - $34.35
Q3 2024
Shares 207 Value ($000) $6 Avg Close $26.39 Range $21.91 - $30.10
Q2 2024
Shares 2,104 Value ($000) $53 Avg Close $23.28 Range $21.41 - $24.57
Q1 2024
Shares 247 Value ($000) $6 Avg Close $25.31 Range $22.21 - $28.83
Q4 2023
Shares 560 Value ($000) $17 Avg Close $24.94 Range $21.72 - $29.15
Q3 2023
Shares 442 Value ($000) $11 Avg Close $24.29 Range $22.54 - $26.58
Q2 2023
Shares 663 Value ($000) $16 Avg Close $21.99 Range $19.58 - $24.32
Q1 2023
Shares 408 Value ($000) $0 Avg Close $26.57 Range $22.38 - $29.16
Q4 2022
Shares 338 Value ($000) $0 Avg Close $27.22 Range $25.28 - $28.87
Q3 2022
Shares 940 Value ($000) $27 Avg Close $28.87 Range $26.51 - $31.33
Q2 2022
Shares 3,309 Value ($000) $103 Avg Close $30.37 Range $27.11 - $33.25
Q1 2022
Shares 272 Value ($000) $9 Avg Close $30.55 Range $28.68 - $31.81
Q4 2021
Shares 40 Value ($000) $1 Avg Close $27.58 Range $25.84 - $30.41
Q3 2021
Shares 94 Value ($000) $3 Avg Close $25.83 Range $23.69 - $28.29
Q1 2021
Shares 713 Value ($000) $19 Avg Close $20.25 Range $16.35 - $25.34
Q4 2020
Shares 3,246 Value ($000) $64 Avg Close $15.15 Range $12.31 - $17.81
Q3 2020
Shares 8,198 Value ($000) $116 Avg Close $13.34 Range $12.21 - $14.06
Q2 2020
Shares 2,269 Value ($000) $36 Avg Close $12.69 Range $10.27 - $15.13
Q1 2020
Shares 158 Value ($000) $2 Avg Close $21.38 Range $12.04 - $24.89
Q4 2019
Shares 75 Value ($000) $2 Avg Close $24.13 Range $20.79 - $25.39
Q3 2019
Shares 108 Value ($000) $3 Avg Close $22.90 Range $20.81 - $24.66
Q4 2018
Shares 406 Value ($000) $11 Avg Close $24.35 Range $21.93 - $26.07
Q3 2018
Shares 181 Value ($000) $6 Avg Close $26.26 Range $25.59 - $27.20
Q2 2018
Shares 1,043 Value ($000) $33 Avg Close $25.98 Range $24.82 - $27.33
Q1 2018
Shares 103 Value ($000) $3 Avg Close $27.30 Range $25.66 - $29.25
Q4 2017
Shares 1,510 Value ($000) $52 Avg Close $28.88 Range $26.25 - $30.98
Q3 2017
Shares 573 Value ($000) $21 Avg Close $27.04 Range $25.19 - $30.21
Q1 2016
Shares 156 Value ($000) $3 Avg Close $15.77 Range $14.88 - $16.10
Q3 2015
Shares 453 Value ($000) $8 Avg Close $14.58 Range $13.89 - $15.86
Q2 2015
Shares 384 Value ($000) $7 Avg Close $14.93 Range $14.10 - $16.13
Q4 2014
Shares 27 Value ($000) $1 Avg Close $15.49 Range $13.71 - $17.55
Q3 2014
Shares 1,156 Value ($000) $22 Avg Close $14.57 Range $13.06 - $17.23
Q2 2014
Shares 200 Value ($000) $3 Avg Close $15.80 Range $12.75 - $17.63