BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,789 Value ($000) $1,457 Avg Close $44.88 Range $40.10 - $51.33

Q3 2025

Shares 18,210 Value ($000) $806 Avg Close $40.61 Range $35.35 - $46.45

Q2 2025

Shares 6,725 Value ($000) $242 Avg Close $32.73 Range $25.88 - $39.67

Q1 2025

Shares 8,269 Value ($000) $250 Avg Close $29.70 Range $26.74 - $32.28

Q1 2022

Shares 6,338 Value ($000) $214 Avg Close $30.55 Range $28.68 - $31.81

Q2 2021

Shares 10,909 Value ($000) $302 Avg Close $24.72 Range $22.69 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,789	$1,457	$44.88	$40.10 - $51.33
Q3 2025	18,210	$806	$40.61	$35.35 - $46.45
Q2 2025	6,725	$242	$32.73	$25.88 - $39.67
Q1 2025	8,269	$250	$29.70	$26.74 - $32.28
Q1 2022	6,338	$214	$30.55	$28.68 - $31.81
Q2 2021	10,909	$302	$24.72	$22.69 - $26.40