BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $0 Avg Close $44.88 Range $40.10 - $51.33
Q3 2025
Shares 458 Value ($000) $0 Avg Close $40.61 Range $35.35 - $46.45
Q2 2025
Shares 458 Value ($000) $0 Avg Close $32.73 Range $25.88 - $39.67
Q1 2025
Shares 458 Value ($000) $0 Avg Close $29.70 Range $26.74 - $32.28
Q4 2024
Shares 458 Value ($000) $0 Avg Close $30.13 Range $26.97 - $34.35
Q3 2024
Shares 458 Value ($000) $0 Avg Close $26.39 Range $21.91 - $30.10
Q2 2024
Shares 458 Value ($000) $0 Avg Close $23.28 Range $21.41 - $24.57
Q1 2024
Shares 177 Value ($000) $0 Avg Close $25.31 Range $22.21 - $28.83
Q4 2023
Shares 177 Value ($000) $0 Avg Close $24.94 Range $21.72 - $29.15
Q3 2023
Shares 177 Value ($000) $0 Avg Close $24.29 Range $22.54 - $26.58
Q2 2023
Shares 177 Value ($000) $0 Avg Close $21.99 Range $19.58 - $24.32
Q1 2023
Shares 120 Value ($000) $0 Avg Close $26.57 Range $22.38 - $29.16