BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,331 Value ($000) $299 Avg Close $24.29 Range $22.54 - $26.58

Q2 2023

Shares 14,719 Value ($000) $359 Avg Close $21.99 Range $19.58 - $24.32

Q1 2023

Shares 10,729 Value ($000) $267 Avg Close $26.57 Range $22.38 - $29.16

Q4 2022

Shares 8,373 Value ($000) $246 Avg Close $27.22 Range $25.28 - $28.87

Q1 2022

Shares 8,383 Value ($000) $284 Avg Close $30.55 Range $28.68 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,331	$299	$24.29	$22.54 - $26.58
Q2 2023	14,719	$359	$21.99	$19.58 - $24.32
Q1 2023	10,729	$267	$26.57	$22.38 - $29.16
Q4 2022	8,373	$246	$27.22	$25.28 - $28.87
Q1 2022	8,383	$284	$30.55	$28.68 - $31.81