BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,344 Value ($000) $22,513 Avg Close $44.88 Range $40.10 - $51.33

Q3 2025

Shares 464,760 Value ($000) $20,566 Avg Close $40.61 Range $35.35 - $46.45

Q2 2025

Shares 417,789 Value ($000) $15,053 Avg Close $32.73 Range $25.88 - $39.67

Q1 2025

Shares 421,891 Value ($000) $12,733 Avg Close $29.70 Range $26.74 - $32.28

Q4 2024

Shares 429,327 Value ($000) $13,374 Avg Close $30.13 Range $26.97 - $34.35

Q3 2024

Shares 436,337 Value ($000) $13,068 Avg Close $26.39 Range $21.91 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,344	$22,513	$44.88	$40.10 - $51.33
Q3 2025	464,760	$20,566	$40.61	$35.35 - $46.45
Q2 2025	417,789	$15,053	$32.73	$25.88 - $39.67
Q1 2025	421,891	$12,733	$29.70	$26.74 - $32.28
Q4 2024	429,327	$13,374	$30.13	$26.97 - $34.35
Q3 2024	436,337	$13,068	$26.39	$21.91 - $30.10