BANZAI INTERNATIONAL INC

Ticker: BNZI CUSIP: 06682J407 Class: OM CL A A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,820 Value ($000) $29 Avg Close $1.85 Range $0.92 - $3.98

Q3 2025

Shares 12,560 Value ($000) $37 Avg Close $3.43 Range $2.08 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,820	$29	$1.85	$0.92 - $3.98
Q3 2025	12,560	$37	$3.43	$2.08 - $6.90