BANZAI INTERNATIONAL INC

Ticker: BNZI CUSIP: 06682J407 Class: OM CL A A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,937 Value ($000) $40 Avg Close $1.85 Range $0.92 - $3.98

Q3 2025

Shares 18,881 Value ($000) $56 Avg Close $3.43 Range $2.08 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,937	$40	$1.85	$0.92 - $3.98
Q3 2025	18,881	$56	$3.43	$2.08 - $6.90