BANXA HOLDINGS INC

Ticker: BNXAF CUSIP: 06683R101 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 772,040 Value ($000) $390 Avg Close $0.70 Range $0.46 - $0.94

Q2 2022

Shares 772,040 Value ($000) $711 Avg Close $1.47 Range $0.73 - $2.20

Q1 2022

Shares 772,040 Value ($000) $1,637 Avg Close $2.14 Range $1.60 - $2.55

Q4 2021

Shares 772,040 Value ($000) $1,837 Avg Close $2.65 Range $2.22 - $3.38

Q3 2021

Shares 772,040 Value ($000) $1,682 Avg Close $2.48 Range $1.77 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	772,040	$390	$0.70	$0.46 - $0.94
Q2 2022	772,040	$711	$1.47	$0.73 - $2.20
Q1 2022	772,040	$1,637	$2.14	$1.60 - $2.55
Q4 2021	772,040	$1,837	$2.65	$2.22 - $3.38
Q3 2021	772,040	$1,682	$2.48	$1.77 - $3.65