BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,875 Value ($000) $209 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 7,875 Value ($000) $204 Avg Close $18.70 Range $16.56 - $20.71
Q3 2018
Shares 7,875 Value ($000) $226 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 7,875 Value ($000) $239 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 7,875 Value ($000) $218 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 8,075 Value ($000) $218 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 8,225 Value ($000) $258 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 8,225 Value ($000) $253 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 8,325 Value ($000) $275 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 5,650 Value ($000) $267 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 5,850 Value ($000) $215 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 6,050 Value ($000) $212 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 6,050 Value ($000) $201 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 6,250 Value ($000) $215 Avg Close $15.73 Range $13.78 - $16.57
Q2 2015
Shares 6,250 Value ($000) $221 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 6,400 Value ($000) $208 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 6,400 Value ($000) $205 Avg Close $13.45 Range $12.48 - $14.76