Ticker: BHB CUSIP: 066849100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,069 | $903 | $29.97 | $27.54 - $33.55 |
| Q3 2025 | 33,551 | $1,022 | $30.49 | $27.22 - $32.31 |
| Q2 2025 | 30,359 | $910 | $28.26 | $25.38 - $30.46 |
| Q1 2025 | 29,321 | $865 | $29.83 | $27.12 - $33.61 |
| Q4 2024 | 29,177 | $892 | $31.34 | $26.73 - $36.30 |
| Q3 2024 | 17,011 | $525 | $28.20 | $23.76 - $31.21 |
| Q2 2024 | 10,232 | $275 | $23.74 | $21.47 - $25.87 |
| Q1 2024 | 8,949 | $237 | $23.93 | $22.14 - $27.37 |
| Q4 2023 | 8,270 | $243 | $23.80 | $20.93 - $27.71 |
| Q3 2023 | 7,363 | $174 | $22.62 | $20.78 - $24.56 |
| Q2 2023 | 9,361 | $231 | $21.94 | $17.25 - $25.15 |
| Q1 2023 | 6,295 | $167 | $26.04 | $21.62 - $28.37 |
| Q4 2022 | 3,667 | $117 | $26.01 | $22.70 - $28.97 |
| Q3 2022 | 3,706 | $98 | $24.28 | $21.50 - $26.54 |
| Q2 2022 | 3,857 | $100 | $22.65 | $20.64 - $24.76 |
| Q1 2022 | 7,843 | $225 | $25.26 | $23.84 - $26.98 |
| Q4 2021 | 12,919 | $374 | $24.81 | $22.83 - $27.61 |
| Q3 2021 | 21,854 | $613 | $23.08 | $21.31 - $24.54 |
| Q2 2021 | 3,862 | $111 | $24.41 | $20.91 - $26.12 |
| Q1 2021 | 8,760 | $258 | $21.40 | $17.38 - $26.69 |
| Q4 2020 | 37,339 | $844 | $18.52 | $16.36 - $20.43 |
| Q3 2020 | 40,669 | $836 | $16.55 | $14.72 - $18.20 |
| Q2 2020 | 44,358 | $993 | $14.85 | $10.33 - $19.99 |
| Q1 2020 | 34,619 | $598 | $16.78 | $10.45 - $20.03 |
| Q4 2019 | 30,811 | $782 | $19.88 | $18.43 - $20.73 |
| Q3 2019 | 30,985 | $772 | $18.47 | $16.51 - $20.47 |
| Q2 2019 | 41,248 | $1,097 | $19.65 | $17.64 - $21.06 |
| Q1 2019 | 28,367 | $734 | $18.70 | $16.56 - $20.71 |
| Q4 2018 | 27,631 | $620 | $18.79 | $16.10 - $21.75 |
| Q3 2018 | 27,534 | $791 | $22.09 | $21.10 - $23.00 |
| Q2 2018 | 26,319 | $797 | $22.15 | $20.18 - $23.10 |
| Q1 2018 | 29,053 | $806 | $20.86 | $19.22 - $22.76 |
| Q4 2017 | 43,304 | $1,170 | $21.69 | $19.86 - $23.76 |
| Q3 2017 | 40,745 | $1,278 | $20.40 | $18.35 - $23.31 |
| Q2 2017 | 20,693 | $638 | $21.83 | $20.01 - $23.92 |
| Q1 2017 | 18,702 | $618 | $21.13 | $18.94 - $24.11 |
| Q4 2016 | 6,835 | $324 | $19.79 | $17.17 - $23.84 |
| Q3 2016 | 4,987 | $183 | $17.14 | $16.03 - $17.74 |
| Q2 2016 | 4,603 | $161 | $15.78 | $14.50 - $16.99 |
| Q1 2016 | 4,707 | $156 | $15.18 | $13.67 - $16.06 |
| Q4 2015 | 5,508 | $190 | $15.73 | $13.78 - $16.57 |
| Q3 2015 | 3,311 | $106 | $15.19 | $13.31 - $16.57 |
| Q2 2015 | 3,399 | $121 | $16.16 | $14.71 - $17.31 |
| Q1 2015 | 5,949 | $194 | $14.61 | $13.49 - $15.38 |
| Q4 2014 | 6,454 | $206 | $13.45 | $12.48 - $14.76 |
| Q3 2014 | 4,001 | $115 | $12.39 | $11.50 - $13.37 |
| Q2 2014 | 3,000 | $84 | $11.15 | $10.62 - $12.38 |
| Q1 2014 | 2,001 | $76 | $11.13 | $10.43 - $11.68 |
| Q4 2013 | 2,001 | $80 | $10.90 | $10.08 - $11.73 |
| Q3 2013 | 2,001 | $74 | $10.68 | $9.79 - $11.80 |
| Q2 2013 | 2,001 | $74 | $10.10 | $9.61 - $10.53 |