BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,766 Value ($000) $552 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 15,066 Value ($000) $459 Avg Close $30.49 Range $27.22 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,766	$552	$29.97	$27.54 - $33.55
Q3 2025	15,066	$459	$30.49	$27.22 - $32.31