BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $29.97 Range $27.54 - $33.55

Q3 2024

Shares 5 Value ($000) $0 Avg Close $28.20 Range $23.76 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$29.97	$27.54 - $33.55
Q3 2024	5	$0	$28.20	$23.76 - $31.21