BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,632 Value ($000) $2,317 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 49,714 Value ($000) $1,533 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 59,338 Value ($000) $1,778 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 49,835 Value ($000) $1,470 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 53,424 Value ($000) $1,634 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 49,714 Value ($000) $2 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 33,135 Value ($000) $891 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 41,209 Value ($000) $1,091 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 50,937 Value ($000) $1,496 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 32,816 Value ($000) $775 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 33,299 Value ($000) $1 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 35,094 Value ($000) $1 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 31,582 Value ($000) $1 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 28,241 Value ($000) $750 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 27,655 Value ($000) $715 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 23,451 Value ($000) $671 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 38,911 Value ($000) $1,126 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 24,836 Value ($000) $697 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 18,204 Value ($000) $521 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 12,356 Value ($000) $363 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 4,771 Value ($000) $107 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 6,886 Value ($000) $141 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 8,479 Value ($000) $190 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 5,051 Value ($000) $87 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 15,549 Value ($000) $394 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 7,772 Value ($000) $193 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 10,149 Value ($000) $269 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 5,254 Value ($000) $135 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 443 Value ($000) $10 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 6,244 Value ($000) $179 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 1,114 Value ($000) $34 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 3,131 Value ($000) $86 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 2,385 Value ($000) $64 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 349 Value ($000) $11 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 10 Value ($000) $0 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 118 Value ($000) $4 Avg Close $21.13 Range $18.94 - $24.11
Q3 2016
Shares 75 Value ($000) $3 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 200 Value ($000) $7 Avg Close $15.78 Range $14.50 - $16.99
Q3 2015
Shares 31 Value ($000) $1 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 114 Value ($000) $4 Avg Close $16.16 Range $14.71 - $17.31
Q2 2014
Shares 11 Value ($000) $0 Avg Close $11.15 Range $10.62 - $12.38
Q1 2014
Shares 153 Value ($000) $6 Avg Close $11.13 Range $10.43 - $11.68
Q4 2013
Shares 90 Value ($000) $3 Avg Close $10.90 Range $10.08 - $11.73
Q3 2013
Shares 41 Value ($000) $1 Avg Close $10.68 Range $9.79 - $11.80
Q2 2013
Shares 95 Value ($000) $3 Avg Close $10.10 Range $9.61 - $10.53