BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148,279 Value ($000) $35,654 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 1,147,893 Value ($000) $34,965 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 1,149,411 Value ($000) $34,436 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 1,146,749 Value ($000) $33,829 Avg Close $29.83 Range $27.12 - $33.61

Q4 2024

Shares 1,229,228 Value ($000) $37,590 Avg Close $31.34 Range $26.73 - $36.30

Q3 2024

Shares 1,372,512 Value ($000) $42,328 Avg Close $28.20 Range $23.76 - $31.21

Q2 2024

Shares 1,369,396 Value ($000) $36,809 Avg Close $23.74 Range $21.47 - $25.87

Q1 2024

Shares 1,365,134 Value ($000) $36,149 Avg Close $23.93 Range $22.14 - $27.37

Q4 2023

Shares 1,362,523 Value ($000) $40,004 Avg Close $23.80 Range $20.93 - $27.71

Q3 2023

Shares 1,362,523 Value ($000) $32,196 Avg Close $22.62 Range $20.78 - $24.56

Q2 2023

Shares 1,361,405 Value ($000) $33,545 Avg Close $21.94 Range $17.25 - $25.15

Q1 2023

Shares 1,359,680 Value ($000) $35,964 Avg Close $26.04 Range $21.62 - $28.37

Q4 2022

Shares 1,354,399 Value ($000) $43,395 Avg Close $26.01 Range $22.70 - $28.97

Q3 2022

Shares 1,261,186 Value ($000) $33,447 Avg Close $24.28 Range $21.50 - $26.54

Q2 2022

Shares 1,103,143 Value ($000) $28,527 Avg Close $22.65 Range $20.64 - $24.76

Q1 2022

Shares 1,078,024 Value ($000) $30,853 Avg Close $25.26 Range $23.84 - $26.98

Q4 2021

Shares 992,295 Value ($000) $28,707 Avg Close $24.81 Range $22.83 - $27.61

Q3 2021

Shares 968,220 Value ($000) $27,159 Avg Close $23.08 Range $21.31 - $24.54

Q2 2021

Shares 864,874 Value ($000) $24,754 Avg Close $24.41 Range $20.91 - $26.12

Q1 2021

Shares 602,696 Value ($000) $17,732 Avg Close $21.40 Range $17.38 - $26.69

Q4 2020

Shares 403,872 Value ($000) $9,124 Avg Close $18.52 Range $16.36 - $20.43

Q3 2020

Shares 391,204 Value ($000) $8,039 Avg Close $16.55 Range $14.72 - $18.20

Q2 2020

Shares 389,260 Value ($000) $8,716 Avg Close $14.85 Range $10.33 - $19.99

Q1 2020

Shares 358,081 Value ($000) $6,187 Avg Close $16.78 Range $10.45 - $20.03

Q4 2019

Shares 329,742 Value ($000) $8,372 Avg Close $19.88 Range $18.43 - $20.73

Q3 2019

Shares 329,742 Value ($000) $8,220 Avg Close $18.47 Range $16.51 - $20.47

Q2 2019

Shares 289,563 Value ($000) $7,699 Avg Close $19.65 Range $17.64 - $21.06

Q1 2019

Shares 251,869 Value ($000) $6,516 Avg Close $18.70 Range $16.56 - $20.71

Q4 2018

Shares 150,465 Value ($000) $3,375 Avg Close $18.79 Range $16.10 - $21.75

Q3 2018

Shares 150,000 Value ($000) $4,308 Avg Close $22.09 Range $21.10 - $23.00

Q2 2018

Shares 150,000 Value ($000) $4,544 Avg Close $22.15 Range $20.18 - $23.10

Q1 2018

Shares 150,055 Value ($000) $4,160 Avg Close $20.86 Range $19.22 - $22.76

Q4 2017

Shares 150,359 Value ($000) $4,061 Avg Close $21.69 Range $19.86 - $23.76

Q3 2017

Shares 163,158 Value ($000) $5,117 Avg Close $20.40 Range $18.35 - $23.31

Q2 2017

Shares 273,158 Value ($000) $8,419 Avg Close $21.83 Range $20.01 - $23.92

Q1 2017

Shares 238,345 Value ($000) $7,884 Avg Close $21.13 Range $18.94 - $24.11

Q4 2016

Shares 140,037 Value ($000) $6,628 Avg Close $19.79 Range $17.17 - $23.84

Q3 2016

Shares 140,037 Value ($000) $5,142 Avg Close $17.14 Range $16.03 - $17.74

Q2 2016

Shares 140,037 Value ($000) $4,915 Avg Close $15.78 Range $14.50 - $16.99

Q1 2016

Shares 140,037 Value ($000) $4,652 Avg Close $15.18 Range $13.67 - $16.06

Q4 2015

Shares 130,037 Value ($000) $4,476 Avg Close $15.73 Range $13.78 - $16.57

Q3 2015

Shares 130,037 Value ($000) $4,160 Avg Close $15.19 Range $13.31 - $16.57

Q2 2015

Shares 130,037 Value ($000) $4,607 Avg Close $16.16 Range $14.71 - $17.31

Q1 2015

Shares 130,037 Value ($000) $4,233 Avg Close $14.61 Range $13.49 - $15.38

Q4 2014

Shares 125,037 Value ($000) $4,001 Avg Close $13.45 Range $12.48 - $14.76

Q3 2014

Shares 110,037 Value ($000) $3,183 Avg Close $12.39 Range $11.50 - $13.37

Q2 2014

Shares 100,037 Value ($000) $2,789 Avg Close $11.15 Range $10.62 - $12.38

Q1 2014

Shares 25,000 Value ($000) $959 Avg Close $11.13 Range $10.43 - $11.68

Q4 2013

Shares 25,000 Value ($000) $1,000 Avg Close $10.90 Range $10.08 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148,279	$35,654	$29.97	$27.54 - $33.55
Q3 2025	1,147,893	$34,965	$30.49	$27.22 - $32.31
Q2 2025	1,149,411	$34,436	$28.26	$25.38 - $30.46
Q1 2025	1,146,749	$33,829	$29.83	$27.12 - $33.61
Q4 2024	1,229,228	$37,590	$31.34	$26.73 - $36.30
Q3 2024	1,372,512	$42,328	$28.20	$23.76 - $31.21
Q2 2024	1,369,396	$36,809	$23.74	$21.47 - $25.87
Q1 2024	1,365,134	$36,149	$23.93	$22.14 - $27.37
Q4 2023	1,362,523	$40,004	$23.80	$20.93 - $27.71
Q3 2023	1,362,523	$32,196	$22.62	$20.78 - $24.56
Q2 2023	1,361,405	$33,545	$21.94	$17.25 - $25.15
Q1 2023	1,359,680	$35,964	$26.04	$21.62 - $28.37
Q4 2022	1,354,399	$43,395	$26.01	$22.70 - $28.97
Q3 2022	1,261,186	$33,447	$24.28	$21.50 - $26.54
Q2 2022	1,103,143	$28,527	$22.65	$20.64 - $24.76
Q1 2022	1,078,024	$30,853	$25.26	$23.84 - $26.98
Q4 2021	992,295	$28,707	$24.81	$22.83 - $27.61
Q3 2021	968,220	$27,159	$23.08	$21.31 - $24.54
Q2 2021	864,874	$24,754	$24.41	$20.91 - $26.12
Q1 2021	602,696	$17,732	$21.40	$17.38 - $26.69
Q4 2020	403,872	$9,124	$18.52	$16.36 - $20.43
Q3 2020	391,204	$8,039	$16.55	$14.72 - $18.20
Q2 2020	389,260	$8,716	$14.85	$10.33 - $19.99
Q1 2020	358,081	$6,187	$16.78	$10.45 - $20.03
Q4 2019	329,742	$8,372	$19.88	$18.43 - $20.73
Q3 2019	329,742	$8,220	$18.47	$16.51 - $20.47
Q2 2019	289,563	$7,699	$19.65	$17.64 - $21.06
Q1 2019	251,869	$6,516	$18.70	$16.56 - $20.71
Q4 2018	150,465	$3,375	$18.79	$16.10 - $21.75
Q3 2018	150,000	$4,308	$22.09	$21.10 - $23.00
Q2 2018	150,000	$4,544	$22.15	$20.18 - $23.10
Q1 2018	150,055	$4,160	$20.86	$19.22 - $22.76
Q4 2017	150,359	$4,061	$21.69	$19.86 - $23.76
Q3 2017	163,158	$5,117	$20.40	$18.35 - $23.31
Q2 2017	273,158	$8,419	$21.83	$20.01 - $23.92
Q1 2017	238,345	$7,884	$21.13	$18.94 - $24.11
Q4 2016	140,037	$6,628	$19.79	$17.17 - $23.84
Q3 2016	140,037	$5,142	$17.14	$16.03 - $17.74
Q2 2016	140,037	$4,915	$15.78	$14.50 - $16.99
Q1 2016	140,037	$4,652	$15.18	$13.67 - $16.06
Q4 2015	130,037	$4,476	$15.73	$13.78 - $16.57
Q3 2015	130,037	$4,160	$15.19	$13.31 - $16.57
Q2 2015	130,037	$4,607	$16.16	$14.71 - $17.31
Q1 2015	130,037	$4,233	$14.61	$13.49 - $15.38
Q4 2014	125,037	$4,001	$13.45	$12.48 - $14.76
Q3 2014	110,037	$3,183	$12.39	$11.50 - $13.37
Q2 2014	100,037	$2,789	$11.15	$10.62 - $12.38
Q1 2014	25,000	$959	$11.13	$10.43 - $11.68
Q4 2013	25,000	$1,000	$10.90	$10.08 - $11.73