BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,804 Value ($000) $553 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 23,593 Value ($000) $719 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 26,138 Value ($000) $783 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 26,088 Value ($000) $770 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 29,842 Value ($000) $913 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 30,072 Value ($000) $927 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 26,387 Value ($000) $709 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 30,310 Value ($000) $803 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 30,237 Value ($000) $888 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 37,000 Value ($000) $874 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 37,135 Value ($000) $915 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 74,364 Value ($000) $1,967 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 74,319 Value ($000) $2,381 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 74,103 Value ($000) $1,965 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 74,085 Value ($000) $1,916 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 72,975 Value ($000) $2,089 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 73,248 Value ($000) $2,119 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 73,156 Value ($000) $2,052 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 73,057 Value ($000) $2,091 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 69,257 Value ($000) $2,038 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 70,315 Value ($000) $1,714 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 64,877 Value ($000) $1,349 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 61,913 Value ($000) $1,339 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 72,977 Value ($000) $1,179 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 96,688 Value ($000) $2,297 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 50,892 Value ($000) $1,315 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 94,584 Value ($000) $2,454 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 48,885 Value ($000) $1,265 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 48,868 Value ($000) $1,096 Avg Close $18.79 Range $16.10 - $21.75