BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,044 Value ($000) $1,274 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 7,317 Value ($000) $223 Avg Close $30.49 Range $27.22 - $32.31
Q4 2022
Shares 9,250 Value ($000) $296 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 9,250 Value ($000) $245 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 9,250 Value ($000) $239 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 9,250 Value ($000) $265 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 9,250 Value ($000) $268 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 9,250 Value ($000) $259 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 9,250 Value ($000) $265 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 9,250 Value ($000) $272 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 9,250 Value ($000) $209 Avg Close $18.52 Range $16.36 - $20.43
Q2 2020
Shares 9,250 Value ($000) $207 Avg Close $14.85 Range $10.33 - $19.99
Q4 2019
Shares 8,800 Value ($000) $224 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 8,800 Value ($000) $219 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 9,800 Value ($000) $261 Avg Close $19.65 Range $17.64 - $21.06
Q1 2017
Shares 7,563 Value ($000) $250 Avg Close $21.13 Range $18.94 - $24.11