BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,835 Value ($000) $207 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 7,235 Value ($000) $212 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 9,495 Value ($000) $224 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 15,170 Value ($000) $374 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 14,570 Value ($000) $385 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 44,570 Value ($000) $1,428 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 43,520 Value ($000) $1,154 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 43,120 Value ($000) $1,115 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 43,120 Value ($000) $1,234 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 43,120 Value ($000) $1,247 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 43,120 Value ($000) $1,209 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 43,120 Value ($000) $1,234 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 43,120 Value ($000) $1,268 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 43,120 Value ($000) $974 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 43,120 Value ($000) $886 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 43,470 Value ($000) $973 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 43,470 Value ($000) $751 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 45,795 Value ($000) $1,162 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 45,795 Value ($000) $1,141 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 45,795 Value ($000) $1,217 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 47,107 Value ($000) $1,218 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 47,107 Value ($000) $1,056 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 48,007 Value ($000) $1,378 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 50,407 Value ($000) $1,526 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 48,057 Value ($000) $1,332 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 48,057 Value ($000) $1,298 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 48,057 Value ($000) $1,507 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 48,732 Value ($000) $1,501 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 18,732 Value ($000) $619 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 12,488 Value ($000) $591 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 12,628 Value ($000) $463 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 12,028 Value ($000) $422 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 7,163 Value ($000) $237 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 5,463 Value ($000) $188 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 5,463 Value ($000) $174 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 5,463 Value ($000) $193 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 6,163 Value ($000) $200 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 6,163 Value ($000) $197 Avg Close $13.45 Range $12.48 - $14.76
Q3 2014
Shares 6,163 Value ($000) $178 Avg Close $12.39 Range $11.50 - $13.37
Q2 2014
Shares 6,163 Value ($000) $171 Avg Close $11.15 Range $10.62 - $12.38
Q1 2014
Shares 4,109 Value ($000) $157 Avg Close $11.13 Range $10.43 - $11.68
Q4 2013
Shares 4,000 Value ($000) $159 Avg Close $10.90 Range $10.08 - $11.73
Q3 2013
Shares 4,000 Value ($000) $147 Avg Close $10.68 Range $9.79 - $11.80
Q2 2013
Shares 4,000 Value ($000) $157 Avg Close $10.10 Range $9.61 - $10.53