BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 804 Value ($000) $21 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 804 Value ($000) $24 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 804 Value ($000) $19 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 804 Value ($000) $20 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 804 Value ($000) $21 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 918 Value ($000) $29 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 794 Value ($000) $21 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 794 Value ($000) $21 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 794 Value ($000) $23 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 3,097 Value ($000) $90 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 3,097 Value ($000) $87 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 4,890 Value ($000) $140 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 4,690 Value ($000) $138 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 5,210 Value ($000) $118 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 5,210 Value ($000) $107 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 5,210 Value ($000) $117 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 5,210 Value ($000) $90 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 5,210 Value ($000) $132 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 5,210 Value ($000) $130 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 5,210 Value ($000) $139 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 5,210 Value ($000) $135 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 5,210 Value ($000) $117 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 5,210 Value ($000) $150 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 5,210 Value ($000) $157,811 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 6,324 Value ($000) $175,301 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 5,210 Value ($000) $141 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 10,607 Value ($000) $333 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 10,607 Value ($000) $327 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 10,608 Value ($000) $351 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 4,311 Value ($000) $204 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 4,311 Value ($000) $158 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 4,311 Value ($000) $151 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 4,311 Value ($000) $143 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 4,311 Value ($000) $148 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 468 Value ($000) $15 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 4,627 Value ($000) $164 Avg Close $16.16 Range $14.71 - $17.31