BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,621 Value ($000) $702 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 10,621 Value ($000) $324 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 20,321 Value ($000) $609 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 18,836 Value ($000) $556 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 18,836 Value ($000) $576 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 18,821 Value ($000) $580 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 18,821 Value ($000) $506 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 8,621 Value ($000) $228 Avg Close $23.93 Range $22.14 - $27.37
Q3 2023
Shares 16,701 Value ($000) $395 Avg Close $22.62 Range $20.78 - $24.56