BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,347 Value ($000) $228 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 7,347 Value ($000) $224 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 7,347 Value ($000) $220 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 7,347 Value ($000) $217 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 6,744 Value ($000) $206 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 7,126 Value ($000) $220 Avg Close $28.20 Range $23.76 - $31.21
Q4 2023
Shares 7,126 Value ($000) $209 Avg Close $23.80 Range $20.93 - $27.71
Q4 2022
Shares 7,126 Value ($000) $228 Avg Close $26.01 Range $22.70 - $28.97
Q1 2022
Shares 7,126 Value ($000) $204 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 7,126 Value ($000) $206 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 7,848 Value ($000) $220 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 7,742 Value ($000) $221 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 7,736 Value ($000) $228 Avg Close $21.40 Range $17.38 - $26.69