BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,457 Value ($000) $30 Avg Close $16.55 Range $14.72 - $18.20

Q3 2019

Shares 689 Value ($000) $17 Avg Close $18.47 Range $16.51 - $20.47

Q2 2017

Shares 178 Value ($000) $5 Avg Close $21.83 Range $20.01 - $23.92

Q1 2017

Shares 130 Value ($000) $4 Avg Close $21.13 Range $18.94 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,457	$30	$16.55	$14.72 - $18.20
Q3 2019	689	$17	$18.47	$16.51 - $20.47
Q2 2017	178	$5	$21.83	$20.01 - $23.92
Q1 2017	130	$4	$21.13	$18.94 - $24.11