BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $369 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 11,900 Value ($000) $362 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 11,900 Value ($000) $357 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 11,100 Value ($000) $327 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 11,100 Value ($000) $339 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 11,100 Value ($000) $342 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 11,100 Value ($000) $298 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 10,600 Value ($000) $0 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 10,600 Value ($000) $0 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 10,600 Value ($000) $0 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 9,800 Value ($000) $0 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 9,800 Value ($000) $0 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 9,800 Value ($000) $259 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 9,800 Value ($000) $253 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 9,200 Value ($000) $263 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 9,200 Value ($000) $266 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 8,200 Value ($000) $230 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 5,000 Value ($000) $143 Avg Close $24.41 Range $20.91 - $26.12
Q2 2020
Shares 24,700 Value ($000) $553 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 22,700 Value ($000) $392 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 24,900 Value ($000) $632 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 24,900 Value ($000) $620 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 25,400 Value ($000) $675 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 25,400 Value ($000) $657 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 25,400 Value ($000) $569 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 25,400 Value ($000) $729 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 26,100 Value ($000) $790 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 12,800 Value ($000) $354 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 12,800 Value ($000) $345 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 12,800 Value ($000) $401 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 12,800 Value ($000) $394 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 14,313 Value ($000) $473 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 8,300 Value ($000) $392 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 8,300 Value ($000) $304 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 8,600 Value ($000) $301 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 7,900 Value ($000) $262 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 7,900 Value ($000) $271 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 7,900 Value ($000) $252 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 7,900 Value ($000) $279 Avg Close $16.16 Range $14.71 - $17.31