BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,235 Value ($000) $266 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 15,217 Value ($000) $534 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 18,778 Value ($000) $624 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 18,871 Value ($000) $650 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 47,583 Value ($000) $1,522 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 66,098 Value ($000) $2,342 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 138,162 Value ($000) $4,497 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 181,075 Value ($000) $5,794 Avg Close $13.45 Range $12.48 - $14.76
Q3 2014
Shares 181,345 Value ($000) $5,246 Avg Close $12.39 Range $11.50 - $13.37
Q2 2014
Shares 189,295 Value ($000) $5,278 Avg Close $11.15 Range $10.62 - $12.38
Q1 2014
Shares 106,453 Value ($000) $4,082 Avg Close $11.13 Range $10.43 - $11.68
Q4 2013
Shares 109,382 Value ($000) $4,374 Avg Close $10.90 Range $10.08 - $11.73
Q3 2013
Shares 109,976 Value ($000) $4,046 Avg Close $10.68 Range $9.79 - $11.80
Q2 2013
Shares 81,065 Value ($000) $2,963 Avg Close $10.10 Range $9.61 - $10.53