BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,926 Value ($000) $1,799 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 23,086 Value ($000) $703 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 22,262 Value ($000) $667 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 44,474 Value ($000) $1,312 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 67,547 Value ($000) $2,066 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 36,934 Value ($000) $1,139 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 24,684 Value ($000) $664 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 25,959 Value ($000) $687 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 21,382 Value ($000) $628 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 20,427 Value ($000) $483 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 25,751 Value ($000) $635 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 23,086 Value ($000) $611 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 14,179 Value ($000) $454 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 12,194 Value ($000) $0 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 10,873 Value ($000) $0 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 8,350 Value ($000) $239 Avg Close $25.26 Range $23.84 - $26.98
Q2 2021
Shares 33,492 Value ($000) $959 Avg Close $24.41 Range $20.91 - $26.12
Q1 2020
Shares 13,757 Value ($000) $238 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 34,347 Value ($000) $872 Avg Close $19.88 Range $18.43 - $20.73
Q1 2019
Shares 16,414 Value ($000) $425 Avg Close $18.70 Range $16.56 - $20.71
Q1 2018
Shares 7,301 Value ($000) $202 Avg Close $20.86 Range $19.22 - $22.76
Q3 2017
Shares 6,537 Value ($000) $205 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 25,386 Value ($000) $782 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 24,156 Value ($000) $799 Avg Close $21.13 Range $18.94 - $24.11
Q1 2015
Shares 9,204 Value ($000) $300 Avg Close $14.61 Range $13.49 - $15.38
Q3 2014
Shares 7,645 Value ($000) $221 Avg Close $12.39 Range $11.50 - $13.37