BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,907 Value ($000) $401 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 5,018 Value ($000) $153 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 5,018 Value ($000) $150 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 7,941 Value ($000) $234 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 9,759 Value ($000) $298 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 6,252 Value ($000) $193 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 6,252 Value ($000) $168 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 6,252 Value ($000) $166 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 6,252 Value ($000) $184 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 3,268 Value ($000) $77 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 8,092 Value ($000) $199 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 9,181 Value ($000) $243 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 6,807 Value ($000) $218 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 6,019 Value ($000) $160 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 10,476 Value ($000) $271 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 10,247 Value ($000) $293 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 11,207 Value ($000) $324 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 10,970 Value ($000) $307 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 11,245 Value ($000) $322 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 11,949 Value ($000) $352 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 12,852 Value ($000) $290 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 12,644 Value ($000) $260 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 12,436 Value ($000) $279 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 16,477 Value ($000) $285 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 16,350 Value ($000) $413 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 15,123 Value ($000) $375 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 22,664 Value ($000) $600 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 22,888 Value ($000) $590 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 20,245 Value ($000) $452 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 31,363 Value ($000) $899 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 53,652 Value ($000) $1,623 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 44,924 Value ($000) $1,243 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 72,335 Value ($000) $1,952 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 41,397 Value ($000) $1,297 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 65,106 Value ($000) $2,006 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 52,107 Value ($000) $1,722 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 19,923 Value ($000) $941 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 19,162 Value ($000) $702 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 16,917 Value ($000) $593 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 16,448 Value ($000) $544 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 20,176 Value ($000) $693 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 25,536 Value ($000) $814 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 22,623 Value ($000) $799 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 21,711 Value ($000) $706 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 17,865 Value ($000) $570 Avg Close $13.45 Range $12.48 - $14.76
Q3 2014
Shares 16,650 Value ($000) $481 Avg Close $12.39 Range $11.50 - $13.37
Q2 2014
Shares 54,370 Value ($000) $1,515 Avg Close $11.15 Range $10.62 - $12.38
Q1 2014
Shares 8,128 Value ($000) $311 Avg Close $11.13 Range $10.43 - $11.68
Q4 2013
Shares 5,104 Value ($000) $202 Avg Close $10.90 Range $10.08 - $11.73
Q3 2013
Shares 10,318 Value ($000) $378 Avg Close $10.68 Range $9.79 - $11.80