BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,413 Value ($000) $572 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 17,904 Value ($000) $545 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 15,367 Value ($000) $460 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 13,014 Value ($000) $384 Avg Close $29.83 Range $27.12 - $33.61

Q2 2024

Shares 8,001 Value ($000) $215 Avg Close $23.74 Range $21.47 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,413	$572	$29.97	$27.54 - $33.55
Q3 2025	17,904	$545	$30.49	$27.22 - $32.31
Q2 2025	15,367	$460	$28.26	$25.38 - $30.46
Q1 2025	13,014	$384	$29.83	$27.12 - $33.61
Q2 2024	8,001	$215	$23.74	$21.47 - $25.87