BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,611 Value ($000) $47 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 1,495 Value ($000) $34 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 1,611 Value ($000) $33 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 1,845 Value ($000) $41 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 2,058 Value ($000) $36 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 3,851 Value ($000) $98 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 20,470 Value ($000) $510 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 21,832 Value ($000) $581 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 23,256 Value ($000) $602 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 24,507 Value ($000) $550 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 25,059 Value ($000) $720 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 25,226 Value ($000) $764 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 27,508 Value ($000) $762,522 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 28,074 Value ($000) $758,279 Avg Close $21.69 Range $19.86 - $23.76
Q2 2017
Shares 28,841 Value ($000) $889 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 14,679 Value ($000) $486 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 23,459 Value ($000) $1,110 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 23,463 Value ($000) $862 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 27,314 Value ($000) $959 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 28,240 Value ($000) $938 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 28,532 Value ($000) $982 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 36,085 Value ($000) $1,154 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 43,042 Value ($000) $1,525 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 45,821 Value ($000) $1,491 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 47,437 Value ($000) $1,518 Avg Close $13.45 Range $12.48 - $14.76
Q3 2014
Shares 52,639 Value ($000) $1,523 Avg Close $12.39 Range $11.50 - $13.37
Q2 2014
Shares 51,431 Value ($000) $1,434 Avg Close $11.15 Range $10.62 - $12.38
Q1 2014
Shares 32,579 Value ($000) $1,249 Avg Close $11.13 Range $10.43 - $11.68
Q4 2013
Shares 24,456 Value ($000) $978 Avg Close $10.90 Range $10.08 - $11.73
Q2 2013
Shares 23,199 Value ($000) $848 Avg Close $10.10 Range $9.61 - $10.53