BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,014 Value ($000) $716 Avg Close $24.28 Range $21.50 - $26.54

Q2 2022

Shares 27,014 Value ($000) $699 Avg Close $22.65 Range $20.64 - $24.76

Q1 2022

Shares 27,166 Value ($000) $777 Avg Close $25.26 Range $23.84 - $26.98

Q4 2021

Shares 26,635 Value ($000) $771 Avg Close $24.81 Range $22.83 - $27.61

Q3 2021

Shares 18,608 Value ($000) $522 Avg Close $23.08 Range $21.31 - $24.54

Q2 2021

Shares 18,550 Value ($000) $531 Avg Close $24.41 Range $20.91 - $26.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,014	$716	$24.28	$21.50 - $26.54
Q2 2022	27,014	$699	$22.65	$20.64 - $24.76
Q1 2022	27,166	$777	$25.26	$23.84 - $26.98
Q4 2021	26,635	$771	$24.81	$22.83 - $27.61
Q3 2021	18,608	$522	$23.08	$21.31 - $24.54
Q2 2021	18,550	$531	$24.41	$20.91 - $26.12