BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 198 Value ($000) $5 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 198 Value ($000) $6 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 198 Value ($000) $5 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 198 Value ($000) $5 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 198 Value ($000) $5 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 198 Value ($000) $6 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 198 Value ($000) $5 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 198 Value ($000) $5 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 198 Value ($000) $6 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 198 Value ($000) $6 Avg Close $24.81 Range $22.83 - $27.61