BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,013 Value ($000) $306 Avg Close $31.34 Range $26.73 - $36.30

Q3 2024

Shares 10,131 Value ($000) $312 Avg Close $28.20 Range $23.76 - $31.21

Q2 2024

Shares 12,967 Value ($000) $349 Avg Close $23.74 Range $21.47 - $25.87

Q1 2024

Shares 9,091 Value ($000) $241 Avg Close $23.93 Range $22.14 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,013	$306	$31.34	$26.73 - $36.30
Q3 2024	10,131	$312	$28.20	$23.76 - $31.21
Q2 2024	12,967	$349	$23.74	$21.47 - $25.87
Q1 2024	9,091	$241	$23.93	$22.14 - $27.37