BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $31 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 14,240 Value ($000) $434 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 14,239 Value ($000) $427 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 14,239 Value ($000) $420 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 14,239 Value ($000) $435 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 14,379 Value ($000) $443 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 14,779 Value ($000) $397 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 15,104 Value ($000) $400 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 15,878 Value ($000) $466 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 16,748 Value ($000) $396 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 18,273 Value ($000) $450 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 18,729 Value ($000) $495 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 18,974 Value ($000) $608 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 18,747 Value ($000) $497 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 18,958 Value ($000) $490 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 19,044 Value ($000) $545 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 20,685 Value ($000) $598 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 20,116 Value ($000) $564 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 20,382 Value ($000) $583 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 22,289 Value ($000) $656 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 22,515 Value ($000) $509 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 23,039 Value ($000) $473 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 23,039 Value ($000) $516 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 23,039 Value ($000) $398 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 23,769 Value ($000) $603 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 23,769 Value ($000) $593 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 23,352 Value ($000) $621 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 23,352 Value ($000) $604 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 23,888 Value ($000) $536 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 23,495 Value ($000) $675 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 23,341 Value ($000) $707 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 22,909 Value ($000) $635 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 23,712 Value ($000) $640 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 24,248 Value ($000) $760 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 26,605 Value ($000) $820 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 29,105 Value ($000) $963 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 12,253 Value ($000) $580 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 12,553 Value ($000) $461 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 12,453 Value ($000) $437 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 12,753 Value ($000) $424 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 11,048 Value ($000) $380 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 10,909 Value ($000) $349 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 10,909 Value ($000) $387 Avg Close $16.16 Range $14.71 - $17.31
Q1 2014
Shares 7,145 Value ($000) $274 Avg Close $11.13 Range $10.43 - $11.68
Q4 2013
Shares 7,145 Value ($000) $286 Avg Close $10.90 Range $10.08 - $11.73
Q3 2013
Shares 7,045 Value ($000) $259 Avg Close $10.68 Range $9.79 - $11.80
Q2 2013
Shares 6,845 Value ($000) $250 Avg Close $10.10 Range $9.61 - $10.53
Q1 2013
Shares 6,803 Value ($000) $249 Avg Close $9.96 Range $9.48 - $10.53