BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,859 Value ($000) $278 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 9,329 Value ($000) $288 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 9,330 Value ($000) $309 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 4,411 Value ($000) $209 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 4,411 Value ($000) $162 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 4,411 Value ($000) $155 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 4,411 Value ($000) $147 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 4,195 Value ($000) $144 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 4,195 Value ($000) $134 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 3,839 Value ($000) $136 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 424 Value ($000) $14 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 424 Value ($000) $14 Avg Close $13.45 Range $12.48 - $14.76
Q3 2014
Shares 424 Value ($000) $12 Avg Close $12.39 Range $11.50 - $13.37
Q2 2014
Shares 424 Value ($000) $12 Avg Close $11.15 Range $10.62 - $12.38
Q4 2013
Shares 3,366 Value ($000) $135 Avg Close $10.90 Range $10.08 - $11.73
Q3 2013
Shares 3,462 Value ($000) $127 Avg Close $10.68 Range $9.79 - $11.80
Q2 2013
Shares 3,234 Value ($000) $118 Avg Close $10.10 Range $9.61 - $10.53