BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,420 Value ($000) $34 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 1,420 Value ($000) $35 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 1,420 Value ($000) $38 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 1,420 Value ($000) $45 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 1,420 Value ($000) $38 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 1,420 Value ($000) $37 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 1,420 Value ($000) $41 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 1,420 Value ($000) $41 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 1,420 Value ($000) $40 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 1,420 Value ($000) $41 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 1,420 Value ($000) $42 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 1,420 Value ($000) $32 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 1,420 Value ($000) $29 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 1,420 Value ($000) $32 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 1,420 Value ($000) $25 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 1,420 Value ($000) $36 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 1,420 Value ($000) $35 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 1,420 Value ($000) $38 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 1,420 Value ($000) $37 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 1,420 Value ($000) $32 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 1,420 Value ($000) $41 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 1,420 Value ($000) $43 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 1,420 Value ($000) $39 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 1,420 Value ($000) $38 Avg Close $21.69 Range $19.86 - $23.76
Q4 2016
Shares 450 Value ($000) $21 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 450 Value ($000) $17 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 450 Value ($000) $16 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 450 Value ($000) $15 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 450 Value ($000) $15 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 450 Value ($000) $14 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 450 Value ($000) $16 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 450 Value ($000) $15 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 450 Value ($000) $14 Avg Close $13.45 Range $12.48 - $14.76
Q3 2014
Shares 450 Value ($000) $13 Avg Close $12.39 Range $11.50 - $13.37
Q2 2014
Shares 450 Value ($000) $13 Avg Close $11.15 Range $10.62 - $12.38
Q1 2014
Shares 300 Value ($000) $12 Avg Close $11.13 Range $10.43 - $11.68
Q4 2013
Shares 500 Value ($000) $20 Avg Close $10.90 Range $10.08 - $11.73