BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,196 Value ($000) $379 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 12,608 Value ($000) $384 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 12,608 Value ($000) $378 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 11,318 Value ($000) $334 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 11,318 Value ($000) $346 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 11,688 Value ($000) $360 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 11,688 Value ($000) $314 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 10,178 Value ($000) $270 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 9,658 Value ($000) $284 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 12,358 Value ($000) $292 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 18,741 Value ($000) $462 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 16,274 Value ($000) $430 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 16,758 Value ($000) $537 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 30,558 Value ($000) $810 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 30,458 Value ($000) $788 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 21,658 Value ($000) $620 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 18,858 Value ($000) $546 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 12,858 Value ($000) $361 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 10,358 Value ($000) $296 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 11,658 Value ($000) $343 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 15,955 Value ($000) $360 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 17,684 Value ($000) $363 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 19,221 Value ($000) $430 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 15,246 Value ($000) $263 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 13,746 Value ($000) $349 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 13,746 Value ($000) $343 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 12,546 Value ($000) $334 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 11,946 Value ($000) $309 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 12,046 Value ($000) $270 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 10,946 Value ($000) $314 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 10,646 Value ($000) $322 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 9,446 Value ($000) $262 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 9,119 Value ($000) $246 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 9,319 Value ($000) $292 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 9,619 Value ($000) $296 Avg Close $21.83 Range $20.01 - $23.92
Q3 2013
Shares 100 Value ($000) $4 Avg Close $10.68 Range $9.79 - $11.80
Q2 2013
Shares 200 Value ($000) $7 Avg Close $10.10 Range $9.61 - $10.53