BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,113 Value ($000) $2,270 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 73,332 Value ($000) $2,234 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 73,332 Value ($000) $2,197 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 43,726 Value ($000) $1,290 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 39,444 Value ($000) $1,206 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 5,966 Value ($000) $184 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 5,966 Value ($000) $160 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 5,966 Value ($000) $158 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 5,966 Value ($000) $175 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 5,966 Value ($000) $141 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 5,966 Value ($000) $147 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 12,446 Value ($000) $329 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 5,966 Value ($000) $191 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 5,966 Value ($000) $158 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 5,966 Value ($000) $154 Avg Close $22.65 Range $20.64 - $24.76
Q4 2021
Shares 5,966 Value ($000) $173 Avg Close $24.81 Range $22.83 - $27.61
Q2 2021
Shares 5,966 Value ($000) $171 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 5,966 Value ($000) $176 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 6,189 Value ($000) $140 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 6,189 Value ($000) $127 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 6,189 Value ($000) $139 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 6,189 Value ($000) $107 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 6,189 Value ($000) $157 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 6,189 Value ($000) $154 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 6,189 Value ($000) $165 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 6,189 Value ($000) $160 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 6,189 Value ($000) $139 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 6,189 Value ($000) $178 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 7,485 Value ($000) $227 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 7,485 Value ($000) $207 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 9,735 Value ($000) $263 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 7,485 Value ($000) $235 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 7,487 Value ($000) $231 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 7,487 Value ($000) $248 Avg Close $21.13 Range $18.94 - $24.11