BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,200 Value ($000) $363 Avg Close $14.85 Range $10.33 - $19.99

Q1 2020

Shares 16,200 Value ($000) $280 Avg Close $16.78 Range $10.45 - $20.03

Q4 2019

Shares 16,200 Value ($000) $411 Avg Close $19.88 Range $18.43 - $20.73

Q3 2019

Shares 16,200 Value ($000) $404 Avg Close $18.47 Range $16.51 - $20.47

Q2 2019

Shares 16,200 Value ($000) $431 Avg Close $19.65 Range $17.64 - $21.06

Q1 2019

Shares 16,200 Value ($000) $419 Avg Close $18.70 Range $16.56 - $20.71

Q4 2018

Shares 16,200 Value ($000) $363 Avg Close $18.79 Range $16.10 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,200	$363	$14.85	$10.33 - $19.99
Q1 2020	16,200	$280	$16.78	$10.45 - $20.03
Q4 2019	16,200	$411	$19.88	$18.43 - $20.73
Q3 2019	16,200	$404	$18.47	$16.51 - $20.47
Q2 2019	16,200	$431	$19.65	$17.64 - $21.06
Q1 2019	16,200	$419	$18.70	$16.56 - $20.71
Q4 2018	16,200	$363	$18.79	$16.10 - $21.75