BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 87 Value ($000) $2 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 87 Value ($000) $2 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 87 Value ($000) $2 Avg Close $19.65 Range $17.64 - $21.06
Q4 2016
Shares 45 Value ($000) $2 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 45 Value ($000) $2 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 45 Value ($000) $2 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 45 Value ($000) $1 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 45 Value ($000) $2 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 91 Value ($000) $3 Avg Close $15.19 Range $13.31 - $16.57