BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,842 Value ($000) $1,237 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 11,853 Value ($000) $361 Avg Close $30.49 Range $27.22 - $32.31

Q4 2019

Shares 8,600 Value ($000) $218 Avg Close $19.88 Range $18.43 - $20.73

Q3 2019

Shares 8,600 Value ($000) $214 Avg Close $18.47 Range $16.51 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,842	$1,237	$29.97	$27.54 - $33.55
Q3 2025	11,853	$361	$30.49	$27.22 - $32.31
Q4 2019	8,600	$218	$19.88	$18.43 - $20.73
Q3 2019	8,600	$214	$18.47	$16.51 - $20.47