BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,491 Value ($000) $2,623 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 72,541 Value ($000) $2,210 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 46,828 Value ($000) $1,403 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 41,474 Value ($000) $1,223 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 32,349 Value ($000) $989 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 30,116 Value ($000) $929 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 32,365 Value ($000) $870 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 25,454 Value ($000) $674 Avg Close $23.93 Range $22.14 - $27.37
Q3 2023
Shares 14,375 Value ($000) $340 Avg Close $22.62 Range $20.78 - $24.56
Q4 2022
Shares 12,017 Value ($000) $385 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 15,017 Value ($000) $398 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 17,442 Value ($000) $451 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 18,169 Value ($000) $520 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 18,300 Value ($000) $529 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 17,358 Value ($000) $487 Avg Close $23.08 Range $21.31 - $24.54