BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,000 Value ($000) $230 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 8,000 Value ($000) $242 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 8,000 Value ($000) $222 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 8,000 Value ($000) $216 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 7,000 Value ($000) $220 Avg Close $20.40 Range $18.35 - $23.31