BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $15 Avg Close $28.26 Range $25.38 - $30.46

Q1 2025

Shares 500 Value ($000) $14 Avg Close $29.83 Range $27.12 - $33.61

Q4 2024

Shares 500 Value ($000) $15 Avg Close $31.34 Range $26.73 - $36.30

Q3 2024

Shares 500 Value ($000) $15 Avg Close $28.20 Range $23.76 - $31.21

Q2 2024

Shares 500 Value ($000) $13 Avg Close $23.74 Range $21.47 - $25.87

Q1 2024

Shares 500 Value ($000) $13 Avg Close $23.93 Range $22.14 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$15	$28.26	$25.38 - $30.46
Q1 2025	500	$14	$29.83	$27.12 - $33.61
Q4 2024	500	$15	$31.34	$26.73 - $36.30
Q3 2024	500	$15	$28.20	$23.76 - $31.21
Q2 2024	500	$13	$23.74	$21.47 - $25.87
Q1 2024	500	$13	$23.93	$22.14 - $27.37