BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,702 Value ($000) $251 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 1,863 Value ($000) $42 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 1,863 Value ($000) $54 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 1,863 Value ($000) $56 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 1,863 Value ($000) $52 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 1,863 Value ($000) $50 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 3,322 Value ($000) $104 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 4,169 Value ($000) $128 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 2,323 Value ($000) $77 Avg Close $21.13 Range $18.94 - $24.11