BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,455 Value ($000) $1 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 23,745 Value ($000) $1 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 23,535 Value ($000) $1 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 23,469 Value ($000) $1 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 25,256 Value ($000) $1 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 24,720 Value ($000) $1 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 26,070 Value ($000) $1 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 22,355 Value ($000) $1 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 21,481 Value ($000) $1 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 23,406 Value ($000) $1 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 23,100 Value ($000) $1 Avg Close $21.94 Range $17.25 - $25.15
Q4 2022
Shares 21,393 Value ($000) $1 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 21,369 Value ($000) $567 Avg Close $24.28 Range $21.50 - $26.54
Q4 2020
Shares 29,755 Value ($000) $672 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 43,027 Value ($000) $884 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 38,990 Value ($000) $873 Avg Close $14.85 Range $10.33 - $19.99
Q2 2019
Shares 21,952 Value ($000) $584 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 20,743 Value ($000) $537 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 18,416 Value ($000) $413 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 19,009 Value ($000) $546 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 14,126 Value ($000) $428 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 13,418 Value ($000) $372 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 12,853 Value ($000) $347 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 12,900 Value ($000) $405 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 11,638 Value ($000) $359 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 10,830 Value ($000) $358 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 4,636 Value ($000) $219 Avg Close $19.79 Range $17.17 - $23.84