BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,250 Value ($000) $228 Avg Close $20.40 Range $18.35 - $23.31

Q2 2017

Shares 7,405 Value ($000) $228 Avg Close $21.83 Range $20.01 - $23.92

Q1 2017

Shares 12,561 Value ($000) $415 Avg Close $21.13 Range $18.94 - $24.11

Q4 2016

Shares 8,450 Value ($000) $400 Avg Close $19.79 Range $17.17 - $23.84

Q4 2015

Shares 7,121 Value ($000) $245 Avg Close $15.73 Range $13.78 - $16.57

Q3 2015

Shares 6,461 Value ($000) $207 Avg Close $15.19 Range $13.31 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,250	$228	$20.40	$18.35 - $23.31
Q2 2017	7,405	$228	$21.83	$20.01 - $23.92
Q1 2017	12,561	$415	$21.13	$18.94 - $24.11
Q4 2016	8,450	$400	$19.79	$17.17 - $23.84
Q4 2015	7,121	$245	$15.73	$13.78 - $16.57
Q3 2015	6,461	$207	$15.19	$13.31 - $16.57