BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,841 Value ($000) $181 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 8,175 Value ($000) $249 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 8,175 Value ($000) $245 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 8,175 Value ($000) $241 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 8,175 Value ($000) $250 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 8,175 Value ($000) $252 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 8,625 Value ($000) $232 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 8,625 Value ($000) $228 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 13,625 Value ($000) $400 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 13,625 Value ($000) $322 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 13,625 Value ($000) $336 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 13,625 Value ($000) $360 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 13,625 Value ($000) $0 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 13,455 Value ($000) $357 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 13,455 Value ($000) $348 Avg Close $22.65 Range $20.64 - $24.76
Q2 2018
Shares 7,784 Value ($000) $236 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 7,784 Value ($000) $216 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 7,784 Value ($000) $210 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 7,784 Value ($000) $244 Avg Close $20.40 Range $18.35 - $23.31