BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 358 Value ($000) $0 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 358 Value ($000) $9 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 358 Value ($000) $9 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 358 Value ($000) $10 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 358 Value ($000) $10 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 358 Value ($000) $10 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 426 Value ($000) $9 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 426 Value ($000) $13 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 426 Value ($000) $10 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 426 Value ($000) $9 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 573 Value ($000) $13 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 573 Value ($000) $10 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 573 Value ($000) $15 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 573 Value ($000) $14 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 573 Value ($000) $15 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 573 Value ($000) $15 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 573 Value ($000) $13 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 573 Value ($000) $16 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 573 Value ($000) $17 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 573 Value ($000) $16 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 573 Value ($000) $15 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 573 Value ($000) $18 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 573 Value ($000) $18 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 573 Value ($000) $19 Avg Close $21.13 Range $18.94 - $24.11