BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,987 Value ($000) $599 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 20,103 Value ($000) $593 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 8,446 Value ($000) $258 Avg Close $31.34 Range $26.73 - $36.30
Q1 2022
Shares 24,117 Value ($000) $690 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 49,901 Value ($000) $1,444 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 70,148 Value ($000) $1,968 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 104,069 Value ($000) $2,978 Avg Close $24.41 Range $20.91 - $26.12
Q4 2016
Shares 9,398 Value ($000) $445 Avg Close $19.79 Range $17.17 - $23.84