BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,721 Value ($000) $279 Avg Close $22.09 Range $21.10 - $23.00
Q2 2018
Shares 9,721 Value ($000) $294 Avg Close $22.15 Range $20.18 - $23.10
Q1 2018
Shares 9,721 Value ($000) $269 Avg Close $20.86 Range $19.22 - $22.76
Q4 2017
Shares 9,990 Value ($000) $280 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 10,001 Value ($000) $314 Avg Close $20.40 Range $18.35 - $23.31
Q2 2017
Shares 10,001 Value ($000) $308 Avg Close $21.83 Range $20.01 - $23.92
Q1 2017
Shares 10,032 Value ($000) $332 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 4,508 Value ($000) $213 Avg Close $19.79 Range $17.17 - $23.84
Q3 2016
Shares 6,508 Value ($000) $239 Avg Close $17.14 Range $16.03 - $17.74
Q2 2016
Shares 6,521 Value ($000) $228 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 6,520 Value ($000) $217 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 6,520 Value ($000) $224 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 6,520 Value ($000) $209 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 6,532 Value ($000) $231 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 6,528 Value ($000) $230 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 6,300 Value ($000) $202 Avg Close $13.45 Range $12.48 - $14.76