BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $13 Avg Close $29.97 Range $27.54 - $33.55

Q3 2025

Shares 134 Value ($000) $0 Avg Close $30.49 Range $27.22 - $32.31

Q2 2025

Shares 90 Value ($000) $0 Avg Close $28.26 Range $25.38 - $30.46

Q3 2024

Shares 39 Value ($000) $0 Avg Close $28.20 Range $23.76 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$13	$29.97	$27.54 - $33.55
Q3 2025	134	$0	$30.49	$27.22 - $32.31
Q2 2025	90	$0	$28.26	$25.38 - $30.46
Q3 2024	39	$0	$28.20	$23.76 - $31.21