BAR HBR BANKSHARES

Ticker: BHB CUSIP: 066849100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $16 Avg Close $29.97 Range $27.54 - $33.55
Q3 2025
Shares 1,254 Value ($000) $38 Avg Close $30.49 Range $27.22 - $32.31
Q2 2025
Shares 4,067 Value ($000) $122 Avg Close $28.26 Range $25.38 - $30.46
Q1 2025
Shares 303 Value ($000) $9 Avg Close $29.83 Range $27.12 - $33.61
Q4 2024
Shares 5,107 Value ($000) $156 Avg Close $31.34 Range $26.73 - $36.30
Q3 2024
Shares 4,838 Value ($000) $149 Avg Close $28.20 Range $23.76 - $31.21
Q2 2024
Shares 4,756 Value ($000) $128 Avg Close $23.74 Range $21.47 - $25.87
Q1 2024
Shares 3,258 Value ($000) $86 Avg Close $23.93 Range $22.14 - $27.37
Q4 2023
Shares 2,980 Value ($000) $87 Avg Close $23.80 Range $20.93 - $27.71
Q3 2023
Shares 3,108 Value ($000) $73 Avg Close $22.62 Range $20.78 - $24.56
Q2 2023
Shares 3,071 Value ($000) $76 Avg Close $21.94 Range $17.25 - $25.15
Q1 2023
Shares 2,799 Value ($000) $0 Avg Close $26.04 Range $21.62 - $28.37
Q4 2022
Shares 2,001 Value ($000) $0 Avg Close $26.01 Range $22.70 - $28.97
Q3 2022
Shares 2,004 Value ($000) $53 Avg Close $24.28 Range $21.50 - $26.54
Q2 2022
Shares 2,674 Value ($000) $70 Avg Close $22.65 Range $20.64 - $24.76
Q1 2022
Shares 2,880 Value ($000) $82 Avg Close $25.26 Range $23.84 - $26.98
Q4 2021
Shares 2,642 Value ($000) $76 Avg Close $24.81 Range $22.83 - $27.61
Q3 2021
Shares 2,616 Value ($000) $73 Avg Close $23.08 Range $21.31 - $24.54
Q2 2021
Shares 3,830 Value ($000) $110 Avg Close $24.41 Range $20.91 - $26.12
Q1 2021
Shares 3,522 Value ($000) $103 Avg Close $21.40 Range $17.38 - $26.69
Q4 2020
Shares 8,754 Value ($000) $198 Avg Close $18.52 Range $16.36 - $20.43
Q3 2020
Shares 19,375 Value ($000) $399 Avg Close $16.55 Range $14.72 - $18.20
Q2 2020
Shares 6,463 Value ($000) $145 Avg Close $14.85 Range $10.33 - $19.99
Q1 2020
Shares 2,457 Value ($000) $42 Avg Close $16.78 Range $10.45 - $20.03
Q4 2019
Shares 1,314 Value ($000) $33 Avg Close $19.88 Range $18.43 - $20.73
Q3 2019
Shares 622 Value ($000) $16 Avg Close $18.47 Range $16.51 - $20.47
Q2 2019
Shares 772 Value ($000) $21 Avg Close $19.65 Range $17.64 - $21.06
Q1 2019
Shares 459 Value ($000) $12 Avg Close $18.70 Range $16.56 - $20.71
Q4 2018
Shares 1,565 Value ($000) $35 Avg Close $18.79 Range $16.10 - $21.75
Q3 2018
Shares 350 Value ($000) $10 Avg Close $22.09 Range $21.10 - $23.00
Q4 2017
Shares 2,179 Value ($000) $59 Avg Close $21.69 Range $19.86 - $23.76
Q3 2017
Shares 1,108 Value ($000) $35 Avg Close $20.40 Range $18.35 - $23.31
Q1 2017
Shares 302 Value ($000) $10 Avg Close $21.13 Range $18.94 - $24.11
Q4 2016
Shares 6 Value ($000) $0 Avg Close $19.79 Range $17.17 - $23.84
Q2 2016
Shares 75 Value ($000) $3 Avg Close $15.78 Range $14.50 - $16.99
Q1 2016
Shares 232 Value ($000) $8 Avg Close $15.18 Range $13.67 - $16.06
Q4 2015
Shares 1,868 Value ($000) $64 Avg Close $15.73 Range $13.78 - $16.57
Q3 2015
Shares 4 Value ($000) $0 Avg Close $15.19 Range $13.31 - $16.57
Q2 2015
Shares 373 Value ($000) $13 Avg Close $16.16 Range $14.71 - $17.31
Q1 2015
Shares 188 Value ($000) $7 Avg Close $14.61 Range $13.49 - $15.38
Q4 2014
Shares 115 Value ($000) $4 Avg Close $13.45 Range $12.48 - $14.76
Q3 2014
Shares 115 Value ($000) $4 Avg Close $12.39 Range $11.50 - $13.37
Q2 2014
Shares 26 Value ($000) $1 Avg Close $11.15 Range $10.62 - $12.38
Q1 2014
Shares 224 Value ($000) $9 Avg Close $11.13 Range $10.43 - $11.68
Q3 2013
Shares 223 Value ($000) $8 Avg Close $10.68 Range $9.79 - $11.80